Swiss Properties Invest A/S (SWISS.CO)

DKK 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 91.0 91.0 91.0 91.0 -
17 Mar, 2025 89.0 91.0 89.0 91.0 557.00
14 Mar, 2025 91.0 91.0 91.0 91.0 -
13 Mar, 2025 91.0 91.0 91.0 91.0 11.00
12 Mar, 2025 91.0 91.0 91.0 91.0 12.00
11 Mar, 2025 91.5 91.5 91.0 91.0 211.00
10 Mar, 2025 91.5 91.5 91.5 91.5 16.00
07 Mar, 2025 91.5 91.5 91.5 91.5 242.00
06 Mar, 2025 90.0 90.0 90.0 90.0 300.00
05 Mar, 2025 90.0 90.5 90.0 90.0 2931.00