Swiss Properties Invest A/S (SWISS.CO)
DKK 101.0
(1.0%)
DKK 101.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 1510.00 |
| 03 Jun, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 02 Jun, 2025 | 104.0 | 104.0 | 102.0 | 104.0 | 531.00 |
| 28 May, 2025 | 106.0 | 106.0 | 104.0 | 104.0 | 1541.00 |
| 27 May, 2025 | 103.0 | 105.0 | 103.0 | 105.0 | 1949.00 |
| 26 May, 2025 | 103.0 | 104.0 | 100.0 | 104.0 | 10.97 Thousand |
| 23 May, 2025 | 100.0 | 102.0 | 100.0 | 102.0 | 7077.00 |
| 22 May, 2025 | 98.5 | 100.0 | 98.5 | 100.0 | 573.00 |
| 21 May, 2025 | 99.5 | 99.5 | 97.0 | 97.0 | 209.00 |
| 20 May, 2025 | 97.5 | 98.0 | 97.5 | 98.0 | 3021.00 |
COSPOWER
ABLLL
TEVNF
ADX
EAPH
TTO