Swiss Properties Invest A/S (SWISS.CO)

DKK 92.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 90.0 92.0 90.0 92.0 645.00
31 Mar, 2025 91.0 92.5 89.5 92.5 361.00
28 Mar, 2025 93.5 93.5 93.5 93.5 2.00
27 Mar, 2025 90.0 94.0 90.0 94.0 175.00
26 Mar, 2025 90.0 90.0 90.0 90.0 -
25 Mar, 2025 90.0 90.0 90.0 90.0 -
24 Mar, 2025 90.0 90.0 90.0 90.0 10.00
21 Mar, 2025 91.0 91.0 91.0 91.0 750.00
20 Mar, 2025 90.0 91.0 90.0 91.0 2745.00
19 Mar, 2025 90.0 91.0 90.0 91.0 104.00