Swiss Properties Invest A/S (SWISS.CO)
DKK 101.0
(1.0%)
DKK 101.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 290.00 |
| 20 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 301.00 |
| 19 Jun, 2025 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 18 Jun, 2025 | 104.0 | 104.0 | 103.0 | 103.0 | 300.00 |
| 17 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 72.00 |
| 16 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 267.00 |
| 13 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 135.00 |
| 12 Jun, 2025 | 105.0 | 108.0 | 105.0 | 108.0 | 1831.00 |
| 11 Jun, 2025 | 108.0 | 108.0 | 108.0 | 108.0 | 116.00 |
| 10 Jun, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 395.00 |
COSPOWER
ABLLL
TEVNF
ADX
EAPH
TTO