Strategic Investments A/S (STRINV.CO)

DKK 0.81

(2.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.98 0.98 0.98 0.98 148.00
18 Feb, 2025 0.98 0.98 0.98 0.98 2400.00
17 Feb, 2025 0.97 0.98 0.97 0.98 6240.00
14 Feb, 2025 1.01 1.01 1.0 1.0 11.6 Thousand
13 Feb, 2025 1.02 1.02 0.99 1.01 59.11 Thousand
12 Feb, 2025 1.03 1.04 1.03 1.04 325 Thousand
11 Feb, 2025 1.04 1.04 1.04 1.04 -
10 Feb, 2025 1.04 1.04 1.04 1.04 100.00
07 Feb, 2025 1.01 1.04 1.01 1.04 270.1 Thousand
06 Feb, 2025 1.02 1.02 1.02 1.02 -