Strategic Investments A/S (STRINV.CO)
DKK 1.0
(5.26%)
DKK 1.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.06 | 1.08 | 1.0 | 1.06 | 353.23 Thousand |
| 29 Aug, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | - |
| 28 Aug, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 93 Thousand |
| 27 Aug, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 44.6 Thousand |
| 26 Aug, 2024 | 1.06 | 1.1 | 1.06 | 1.08 | 110.59 Thousand |
| 23 Aug, 2024 | 0.93 | 1.06 | 0.93 | 1.06 | 71.93 Thousand |
| 22 Aug, 2024 | 1.08 | 1.08 | 1.07 | 1.07 | 5136.00 |
| 21 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 75.00 |
| 20 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1112.00 |
| 19 Aug, 2024 | 1.08 | 1.08 | 1.05 | 1.08 | 37.51 Thousand |
600812
AACTF
PII
ASIANTILES
TXG
5264