Strategic Investments A/S (STRINV.CO)
DKK 0.81
(2.52%)
DKK 0.81
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 277.00 |
| 23 Jan, 2025 | 1.05 | 1.06 | 1.02 | 1.06 | 137.86 Thousand |
| 22 Jan, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 19.78 Thousand |
| 21 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 2.63 Million |
| 20 Jan, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 4371.00 |
| 17 Jan, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2562.00 |
| 16 Jan, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 120.00 |
| 15 Jan, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 2950.00 |
| 14 Jan, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 4190.00 |
| 13 Jan, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 367.29 Thousand |
600812
AACTF
PII
ASIANTILES
TXG
5264