DKK 1.01
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1.27 | 1.27 | 1.25 | 1.25 | 2549.00 |
14 Nov, 2023 | 1.25 | 1.27 | 1.25 | 1.25 | 21.6 Thousand |
13 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 18.5 Thousand |
10 Nov, 2023 | 1.25 | 1.28 | 1.25 | 1.28 | 408.00 |
09 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 339.00 |
08 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 3000.00 |
07 Nov, 2023 | 1.26 | 1.3 | 1.25 | 1.25 | 118.77 Thousand |
06 Nov, 2023 | 1.3 | 1.3 | 1.26 | 1.26 | 1100.00 |
03 Nov, 2023 | 1.24 | 1.28 | 1.24 | 1.28 | 2270.00 |
02 Nov, 2023 | 1.27 | 1.28 | 1.24 | 1.24 | 8603.00 |
600812
AACTF
PII
ASIANTILES
TXG
5264