Strategic Investments A/S (STRINV.CO)
DKK 0.81
(2.52%)
DKK 0.81
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1.23 | 1.29 | 1.2 | 1.29 | 143.49 Thousand |
| 20 Mar, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 3247.00 |
| 19 Mar, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | - |
| 18 Mar, 2024 | 1.19 | 1.19 | 1.16 | 1.16 | 11.56 Thousand |
| 15 Mar, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 135.94 Thousand |
| 14 Mar, 2024 | 1.22 | 1.22 | 1.19 | 1.21 | 48.13 Thousand |
| 13 Mar, 2024 | 1.22 | 1.25 | 1.22 | 1.22 | 57 Thousand |
| 12 Mar, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 55.95 Thousand |
| 11 Mar, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 6838.00 |
| 08 Mar, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 15.95 Thousand |
600812
AACTF
PII
ASIANTILES
TXG
5264