Strategic Investments A/S (STRINV.CO)

DKK 0.81

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.12 1.18 1.12 1.14 139.93 Thousand
22 Apr, 2024 1.09 1.11 1.09 1.11 4929.00
19 Apr, 2024 1.16 1.16 1.11 1.13 111 Thousand
18 Apr, 2024 1.13 1.18 1.12 1.15 108.26 Thousand
17 Apr, 2024 1.15 1.18 1.11 1.11 50.76 Thousand
16 Apr, 2024 1.15 1.15 1.15 1.15 255.00
15 Apr, 2024 1.17 1.17 1.17 1.17 -
12 Apr, 2024 1.12 1.19 1.12 1.17 688.00
11 Apr, 2024 1.19 1.19 1.19 1.19 26.51 Thousand
10 Apr, 2024 1.19 1.19 1.19 1.19 3185.00