Solar A/S (SOLAR-B.CO)

DKK 274.5

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 467.5 469.0 458.5 458.5 4577.00
22 Sep, 2023 466.0 471.0 464.0 469.0 4133.00
21 Sep, 2023 480.0 483.0 469.5 469.5 7670.00
20 Sep, 2023 476.0 487.5 476.0 478.5 13.08 Thousand
19 Sep, 2023 483.5 484.0 472.0 474.0 8391.00
18 Sep, 2023 474.0 483.5 474.0 474.5 27.02 Thousand
15 Sep, 2023 460.0 475.0 459.0 472.0 49.09 Thousand
14 Sep, 2023 453.5 460.0 451.0 460.0 8627.00