SKAKO A/S (SKAKO.CO)
DKK 67.5
(-1.76%)
DKK 67.5
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 75.6 | 77.8 | 75.2 | 77.6 | 1322.00 |
| 26 Nov, 2024 | 75.8 | 76.8 | 75.8 | 76.8 | 560.00 |
| 25 Nov, 2024 | 76.0 | 77.0 | 76.0 | 77.0 | 1164.00 |
| 22 Nov, 2024 | 77.8 | 77.8 | 76.0 | 77.4 | 185.00 |
| 21 Nov, 2024 | 76.8 | 79.0 | 75.4 | 75.4 | 722.00 |
| 20 Nov, 2024 | 78.0 | 78.0 | 76.8 | 76.8 | 2091.00 |
| 19 Nov, 2024 | 76.2 | 80.8 | 76.2 | 80.8 | 1328.00 |
| 18 Nov, 2024 | 75.6 | 78.0 | 75.6 | 77.2 | 3246.00 |
| 15 Nov, 2024 | 75.2 | 78.0 | 75.2 | 78.0 | 704.00 |
| 14 Nov, 2024 | 76.0 | 77.4 | 74.0 | 77.4 | 2566.00 |
PNTG
0708
ZIMV
UNIVPHOTO
HANA
MPLN