DKK 3.14
(-6.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 2.65 | 2.65 | 2.65 | 2.65 | 85.00 |
11 Oct, 2023 | 2.6 | 2.65 | 2.6 | 2.65 | 44.17 Thousand |
10 Oct, 2023 | 2.61 | 2.61 | 2.6 | 2.6 | 1500.00 |
09 Oct, 2023 | 2.6 | 2.6 | 2.6 | 2.6 | 1905.00 |
06 Oct, 2023 | 2.6 | 2.6 | 2.6 | 2.6 | 171.00 |
05 Oct, 2023 | 2.6 | 2.65 | 2.6 | 2.65 | 26.68 Thousand |
04 Oct, 2023 | 2.53 | 2.6 | 2.51 | 2.51 | 21.32 Thousand |
03 Oct, 2023 | 2.59 | 2.59 | 2.59 | 2.59 | 5000.00 |
02 Oct, 2023 | 2.79 | 2.79 | 2.53 | 2.59 | 39.86 Thousand |
29 Sep, 2023 | 2.6 | 2.71 | 2.51 | 2.71 | 29.67 Thousand |
9569
MANBRO
FMII
HUBTOWN
ORISSAMINE
DHARFIN