Silkeborg IF Invest A/S (SIF.CO)
DKK 37.6
(0.0%)
DKK 37.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 32.0 | 32.0 | 31.8 | 32.0 | 1251.00 |
| 04 Oct, 2024 | 32.0 | 32.0 | 31.2 | 31.8 | 2013.00 |
| 03 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.8 | 12.02 Thousand |
| 02 Oct, 2024 | 32.0 | 32.0 | 31.0 | 31.6 | 13 Thousand |
| 01 Oct, 2024 | 31.8 | 32.0 | 31.2 | 32.0 | 3850.00 |
| 30 Sep, 2024 | 32.6 | 32.6 | 32.0 | 32.0 | 459.00 |
| 27 Sep, 2024 | 31.0 | 32.2 | 31.0 | 32.0 | 3952.00 |
| 26 Sep, 2024 | 31.4 | 32.0 | 30.2 | 32.0 | 3933.00 |
| 25 Sep, 2024 | 30.8 | 31.8 | 30.0 | 31.6 | 6602.00 |
| 24 Sep, 2024 | 31.0 | 31.0 | 30.8 | 30.8 | 20.00 |
AUBN
9635
HUGPF
ARES
RVL
NRA