Shape Robotics A/S (SHAPE.CO)
DKK 12.36
(-7.21%)
DKK 12.36
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 10.98 | 11.4 | 10.4 | 10.5 | 37.23 Thousand |
| 08 Apr, 2025 | 11.1 | 12.38 | 10.5 | 11.6 | 66.96 Thousand |
| 07 Apr, 2025 | 10.32 | 12.44 | 10.2 | 11.1 | 89.83 Thousand |
| 04 Apr, 2025 | 14.25 | 14.35 | 10.25 | 13.25 | 217.09 Thousand |
| 03 Apr, 2025 | 16.25 | 16.35 | 13.6 | 14.8 | 100.36 Thousand |
| 02 Apr, 2025 | 15.05 | 16.25 | 15.0 | 16.2 | 50.3 Thousand |
| 01 Apr, 2025 | 15.45 | 15.55 | 15.25 | 15.3 | 4884.00 |
| 31 Mar, 2025 | 15.0 | 15.95 | 15.0 | 15.5 | 18.51 Thousand |
| 28 Mar, 2025 | 15.6 | 16.0 | 15.5 | 15.5 | 8224.00 |
| 27 Mar, 2025 | 15.35 | 16.0 | 15.05 | 15.6 | 31.22 Thousand |
RTON
NOVA
CHCL
TRE
MIFT
AASZF