Shape Robotics A/S (SHAPE.CO)

DKK 12.36

(-7.21%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 8.85 10.2 8.85 9.4 43.27 Thousand
22 Apr, 2025 9.73 10.0 9.0 9.02 48.72 Thousand
16 Apr, 2025 9.99 10.48 9.72 9.73 25.81 Thousand
15 Apr, 2025 9.45 10.34 9.1 10.22 85.46 Thousand
14 Apr, 2025 9.9 10.86 9.64 9.8 54.29 Thousand
11 Apr, 2025 11.2 11.2 10.0 10.5 37.62 Thousand
10 Apr, 2025 12.02 12.3 10.6 10.6 99.91 Thousand
09 Apr, 2025 10.98 11.4 10.4 10.5 37.23 Thousand
08 Apr, 2025 11.1 12.38 10.5 11.6 66.96 Thousand
07 Apr, 2025 10.32 12.44 10.2 11.1 89.83 Thousand