DKK 12.36
(-7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 8.85 | 10.2 | 8.85 | 9.4 | 43.27 Thousand |
22 Apr, 2025 | 9.73 | 10.0 | 9.0 | 9.02 | 48.72 Thousand |
16 Apr, 2025 | 9.99 | 10.48 | 9.72 | 9.73 | 25.81 Thousand |
15 Apr, 2025 | 9.45 | 10.34 | 9.1 | 10.22 | 85.46 Thousand |
14 Apr, 2025 | 9.9 | 10.86 | 9.64 | 9.8 | 54.29 Thousand |
11 Apr, 2025 | 11.2 | 11.2 | 10.0 | 10.5 | 37.62 Thousand |
10 Apr, 2025 | 12.02 | 12.3 | 10.6 | 10.6 | 99.91 Thousand |
09 Apr, 2025 | 10.98 | 11.4 | 10.4 | 10.5 | 37.23 Thousand |
08 Apr, 2025 | 11.1 | 12.38 | 10.5 | 11.6 | 66.96 Thousand |
07 Apr, 2025 | 10.32 | 12.44 | 10.2 | 11.1 | 89.83 Thousand |
RTON
NOVA
CHCL
TRE
MIFT
AASZF