DKK 12.36
(-7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 10.08 | 10.5 | 9.47 | 10.1 | 53.29 Thousand |
25 Apr, 2025 | 9.55 | 9.55 | 9.01 | 9.36 | 44.23 Thousand |
24 Apr, 2025 | 9.77 | 9.77 | 9.07 | 9.55 | 34.31 Thousand |
23 Apr, 2025 | 8.85 | 10.2 | 8.85 | 9.4 | 43.27 Thousand |
22 Apr, 2025 | 9.73 | 10.0 | 9.0 | 9.02 | 48.72 Thousand |
16 Apr, 2025 | 9.99 | 10.48 | 9.72 | 9.73 | 25.81 Thousand |
15 Apr, 2025 | 9.45 | 10.34 | 9.1 | 10.22 | 85.46 Thousand |
14 Apr, 2025 | 9.9 | 10.86 | 9.64 | 9.8 | 54.29 Thousand |
11 Apr, 2025 | 11.2 | 11.2 | 10.0 | 10.5 | 37.62 Thousand |
10 Apr, 2025 | 12.02 | 12.3 | 10.6 | 10.6 | 99.91 Thousand |
RTON
NOVA
CHCL
TRE
MIFT
AASZF