Shape Robotics A/S (SHAPE.CO)

DKK 12.36

(-7.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11.52 14.24 11.52 12.9 160.49 Thousand
29 Apr, 2025 10.38 11.52 10.38 11.48 101.69 Thousand
28 Apr, 2025 10.08 10.5 9.47 10.1 53.29 Thousand
25 Apr, 2025 9.55 9.55 9.01 9.36 44.23 Thousand
24 Apr, 2025 9.77 9.77 9.07 9.55 34.31 Thousand
23 Apr, 2025 8.85 10.2 8.85 9.4 43.27 Thousand
22 Apr, 2025 9.73 10.0 9.0 9.02 48.72 Thousand
16 Apr, 2025 9.99 10.48 9.72 9.73 25.81 Thousand
15 Apr, 2025 9.45 10.34 9.1 10.22 85.46 Thousand
14 Apr, 2025 9.9 10.86 9.64 9.8 54.29 Thousand