Shape Robotics A/S (SHAPE.CO)

DKK 12.36

(-7.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 17.12 18.12 17.12 17.5 47.11 Thousand
02 Jun, 2025 18.5 18.5 17.08 17.5 112.83 Thousand
28 May, 2025 19.56 19.56 18.02 18.4 66.41 Thousand
27 May, 2025 19.14 20.4 19.14 19.56 47.32 Thousand
26 May, 2025 21.3 21.8 19.54 19.9 110.78 Thousand
23 May, 2025 20.2 21.7 19.5 20.1 303.9 Thousand
22 May, 2025 18.0 20.9 18.0 20.2 493.92 Thousand
21 May, 2025 17.0 17.0 14.5 15.4 276.71 Thousand
20 May, 2025 18.02 18.5 17.46 17.8 18.34 Thousand
19 May, 2025 18.42 18.42 16.7 18.2 87.3 Thousand