DKK 12.36
(-7.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 21.3 | 21.8 | 19.54 | 19.9 | 110.78 Thousand |
23 May, 2025 | 20.2 | 21.7 | 19.5 | 20.1 | 303.9 Thousand |
22 May, 2025 | 18.0 | 20.9 | 18.0 | 20.2 | 493.92 Thousand |
21 May, 2025 | 17.0 | 17.0 | 14.5 | 15.4 | 276.71 Thousand |
20 May, 2025 | 18.02 | 18.5 | 17.46 | 17.8 | 18.34 Thousand |
19 May, 2025 | 18.42 | 18.42 | 16.7 | 18.2 | 87.3 Thousand |
16 May, 2025 | 18.4 | 19.0 | 18.18 | 18.42 | 37.24 Thousand |
15 May, 2025 | 18.18 | 18.44 | 16.86 | 17.54 | 35.69 Thousand |
14 May, 2025 | 19.46 | 19.48 | 17.46 | 18.2 | 82.23 Thousand |
13 May, 2025 | 17.96 | 19.4 | 17.96 | 19.2 | 62.13 Thousand |
RTON
NOVA
CHCL
TRE
MIFT
AASZF