Shape Robotics A/S (SHAPE.CO)

DKK 18.35

(-2.91%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 43.5 43.5 41.0 41.9 74.64 Thousand
19 Mar, 2024 45.7 46.0 42.3 43.3 157.32 Thousand
18 Mar, 2024 44.3 52.0 43.5 45.5 255.09 Thousand
15 Mar, 2024 40.5 46.4 39.5 44.0 184.38 Thousand
14 Mar, 2024 39.9 41.3 39.9 40.3 146.1 Thousand
13 Mar, 2024 39.0 40.0 39.0 39.6 157.08 Thousand
12 Mar, 2024 37.5 38.5 37.4 38.4 57.69 Thousand
11 Mar, 2024 37.0 38.8 37.0 37.4 172.85 Thousand
08 Mar, 2024 37.9 38.8 36.8 36.8 163.14 Thousand
07 Mar, 2024 36.3 38.0 36.0 37.5 88.55 Thousand