DKK 18.05
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 31.5 | 32.2 | 31.2 | 32.2 | 73.78 Thousand |
07 May, 2024 | 31.8 | 32.0 | 31.0 | 31.4 | 46.15 Thousand |
06 May, 2024 | 32.1 | 33.7 | 31.5 | 31.8 | 94.94 Thousand |
03 May, 2024 | 32.2 | 32.2 | 31.1 | 31.7 | 50.54 Thousand |
02 May, 2024 | 33.6 | 33.6 | 31.8 | 31.9 | 50.61 Thousand |
01 May, 2024 | 33.6 | 34.2 | 32.6 | 33.0 | 53.72 Thousand |
30 Apr, 2024 | 34.5 | 34.8 | 33.2 | 33.5 | 52.17 Thousand |
29 Apr, 2024 | 34.3 | 35.2 | 33.9 | 34.4 | 45.73 Thousand |
26 Apr, 2024 | 33.0 | 35.9 | 31.4 | 34.0 | 216.77 Thousand |
25 Apr, 2024 | 33.1 | 33.4 | 31.2 | 32.8 | 55.89 Thousand |
RTON
NOVA
CHCL
TRE
MIFT
AASZF