Scandinavian Brake Systems A/S (SBS.CO)

DKK 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.7 11.7 11.7 11.7 9.00
29 Jul, 2024 12.2 12.2 11.7 11.7 1087.00
26 Jul, 2024 11.65 11.95 11.65 11.75 12.19 Thousand
25 Jul, 2024 11.55 11.95 11.55 11.95 17.89 Thousand
24 Jul, 2024 11.95 11.95 11.85 11.85 711.00
23 Jul, 2024 11.9 11.9 11.9 11.9 75.00
22 Jul, 2024 11.9 11.9 11.9 11.9 34.00
19 Jul, 2024 11.9 11.9 11.9 11.9 36.00
18 Jul, 2024 11.9 11.9 11.9 11.9 26.00
17 Jul, 2024 12.15 12.15 11.9 11.9 9.00