Scandinavian Brake Systems A/S (SBS.CO)

DKK 12.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 11.85 12.0 11.85 12.0 20.00
12 Aug, 2024 11.55 12.0 11.55 12.0 132.00
09 Aug, 2024 11.7 11.7 11.7 11.7 -
08 Aug, 2024 12.15 12.15 11.7 11.7 46.00
07 Aug, 2024 11.65 12.0 11.65 12.0 193.00
06 Aug, 2024 11.8 12.0 11.8 12.0 79.00
05 Aug, 2024 12.2 12.2 11.85 11.85 67.00
02 Aug, 2024 12.0 12.0 12.0 12.0 13.00
01 Aug, 2024 11.65 11.8 11.65 11.7 3015.00
31 Jul, 2024 11.7 11.7 11.7 11.7 500.00