RTX A/S (RTX.CO)

DKK 65.8

(2.81%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 95.4 95.4 93.8 94.6 3421.00
17 Apr, 2024 95.0 96.0 94.6 96.0 2045.00
16 Apr, 2024 96.2 96.4 94.0 95.2 3073.00
15 Apr, 2024 99.0 99.6 96.6 97.2 21.5 Thousand
12 Apr, 2024 97.8 98.8 97.0 97.0 2472.00
11 Apr, 2024 97.5 98.8 97.2 97.8 20.86 Thousand
10 Apr, 2024 99.0 99.0 96.6 96.6 1709.00
09 Apr, 2024 98.0 98.4 98.0 98.4 330.00
08 Apr, 2024 99.6 100.0 96.8 98.6 6007.00
05 Apr, 2024 98.8 99.0 97.0 99.0 2765.00