RTX A/S (RTX.CO)
DKK 65.8
(2.81%)
DKK 65.8
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 60.2 | 61.0 | 60.0 | 60.0 | 3708.00 |
| 03 Dec, 2024 | 62.4 | 62.4 | 59.8 | 61.0 | 9609.00 |
| 02 Dec, 2024 | 62.4 | 64.0 | 62.4 | 63.6 | 3832.00 |
| 29 Nov, 2024 | 64.2 | 64.2 | 63.0 | 63.0 | 4842.00 |
| 28 Nov, 2024 | 68.2 | 68.6 | 64.2 | 64.2 | 7776.00 |
| 27 Nov, 2024 | 69.0 | 69.0 | 68.0 | 68.6 | 3516.00 |
| 26 Nov, 2024 | 69.2 | 69.2 | 69.0 | 69.0 | 78.00 |
| 25 Nov, 2024 | 71.0 | 71.8 | 69.6 | 69.6 | 2014.00 |
| 22 Nov, 2024 | 70.6 | 71.6 | 70.4 | 70.4 | 1169.00 |
| 21 Nov, 2024 | 71.0 | 71.0 | 70.0 | 70.0 | 820.00 |
4979
248170
GANGAFORGE
0J2Z
ENDUR
6911