Rockwool A/S (ROCK-A.CO)
DKK 309.6
(3.72%)
DKK 309.6
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1670.0 | 1686.0 | 1648.0 | 1648.0 | 2734.00 |
| 11 Oct, 2023 | 1674.0 | 1692.0 | 1660.0 | 1664.0 | 1559.00 |
| 10 Oct, 2023 | 1678.0 | 1698.0 | 1670.0 | 1676.0 | 241.00 |
| 09 Oct, 2023 | 1676.0 | 1676.0 | 1644.0 | 1656.0 | 299.00 |
| 06 Oct, 2023 | 1646.0 | 1672.0 | 1646.0 | 1670.0 | 363.00 |
| 05 Oct, 2023 | 1668.0 | 1668.0 | 1644.0 | 1646.0 | 841.00 |
| 04 Oct, 2023 | 1654.0 | 1690.0 | 1654.0 | 1666.0 | 587.00 |
| 03 Oct, 2023 | 1712.0 | 1712.0 | 1654.0 | 1680.0 | 538.00 |
| 02 Oct, 2023 | 1720.0 | 1746.0 | 1670.0 | 1688.0 | 1321.00 |
| 29 Sep, 2023 | 1678.0 | 1720.0 | 1674.0 | 1712.0 | 1288.00 |
002303
DFIN
GLAD
REKR
SARDF
SAN