Rockwool A/S (ROCK-A.CO)
DKK 282.1
(3.26%)
DKK 282.1
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1678.0 | 1720.0 | 1674.0 | 1712.0 | 1288.00 |
| 28 Sep, 2023 | 1650.0 | 1678.0 | 1648.0 | 1662.0 | 393.00 |
| 27 Sep, 2023 | 1610.0 | 1650.0 | 1610.0 | 1646.0 | 938.00 |
| 26 Sep, 2023 | 1624.0 | 1624.0 | 1598.0 | 1610.0 | 745.00 |
| 25 Sep, 2023 | 1642.0 | 1644.0 | 1624.0 | 1624.0 | 466.00 |
| 22 Sep, 2023 | 1678.0 | 1678.0 | 1640.0 | 1644.0 | 439.00 |
| 21 Sep, 2023 | 1660.0 | 1682.0 | 1652.0 | 1682.0 | 284.00 |
| 20 Sep, 2023 | 1648.0 | 1682.0 | 1646.0 | 1678.0 | 417.00 |
| 19 Sep, 2023 | 1646.0 | 1654.0 | 1622.0 | 1630.0 | 1969.00 |
| 18 Sep, 2023 | 1632.0 | 1646.0 | 1622.0 | 1644.0 | 585.00 |
002303
DFIN
GLAD
REKR
SARDF
SAN