RISMA Systems A/S (RISMA.CO)

DKK 7.65

(10.07%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8.5 8.5 8.5 8.5 750.00
22 Aug, 2024 8.6 8.6 8.6 8.6 -
21 Aug, 2024 8.6 8.6 8.6 8.6 -
20 Aug, 2024 8.6 8.6 8.6 8.6 38.00
19 Aug, 2024 8.6 8.6 8.6 8.6 600.00
16 Aug, 2024 7.55 8.7 7.55 8.7 1500.00
15 Aug, 2024 8.6 8.6 8.6 8.6 -
14 Aug, 2024 8.6 8.6 8.6 8.6 100.00
13 Aug, 2024 9.0 9.0 9.0 9.0 -
12 Aug, 2024 9.0 9.0 9.0 9.0 -