Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.26 | 8.48 | 8.06 | 8.22 | 80.19 Thousand |
| 19 Nov, 2024 | 8.22 | 8.48 | 8.22 | 8.48 | 14.39 Thousand |
| 18 Nov, 2024 | 8.34 | 8.5 | 8.34 | 8.48 | 30.26 Thousand |
| 15 Nov, 2024 | 8.2 | 8.32 | 8.1 | 8.14 | 21.82 Thousand |
| 14 Nov, 2024 | 8.0 | 8.22 | 7.94 | 7.98 | 11.11 Thousand |
| 13 Nov, 2024 | 8.2 | 8.2 | 7.7 | 8.0 | 3871.00 |
| 12 Nov, 2024 | 7.94 | 8.02 | 7.66 | 8.0 | 41.84 Thousand |
| 11 Nov, 2024 | 8.02 | 8.12 | 7.82 | 8.0 | 18.22 Thousand |
| 08 Nov, 2024 | 8.12 | 8.38 | 8.0 | 8.02 | 9881.00 |
| 07 Nov, 2024 | 7.96 | 8.48 | 7.9 | 7.98 | 40.48 Thousand |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ