Penneo A/S (PENNEO.CO)
DKK 16.4
(-0.3%)
DKK 16.4
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 15.65 | 15.75 | 15.65 | 15.7 | 141 Thousand |
| 03 Dec, 2024 | 15.75 | 15.8 | 15.65 | 15.7 | 203.86 Thousand |
| 02 Dec, 2024 | 15.8 | 15.85 | 15.75 | 15.75 | 397.44 Thousand |
| 29 Nov, 2024 | 16.05 | 16.2 | 15.6 | 15.8 | 3.2 Million |
| 28 Nov, 2024 | 7.94 | 8.02 | 7.72 | 7.86 | 16.81 Thousand |
| 27 Nov, 2024 | 8.0 | 8.24 | 7.64 | 7.94 | 90.01 Thousand |
| 26 Nov, 2024 | 8.08 | 8.44 | 8.0 | 8.0 | 30.06 Thousand |
| 25 Nov, 2024 | 8.0 | 8.36 | 8.0 | 8.26 | 8315.00 |
| 22 Nov, 2024 | 8.04 | 8.14 | 7.84 | 8.04 | 58.15 Thousand |
| 21 Nov, 2024 | 8.22 | 8.44 | 8.02 | 8.02 | 7110.00 |
BLHK
JARR
300810
RGPCF
ELPKF
0KKZ