Park Street A/S (PARKST-A.CO)

DKK 12.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 11.5 11.6 10.0 11.4 4764.00
03 Feb, 2025 11.7 11.7 11.2 11.5 9711.00
31 Jan, 2025 11.8 11.8 11.8 11.8 50.00
30 Jan, 2025 11.9 11.9 10.9 11.7 33.9 Thousand
29 Jan, 2025 11.9 11.9 11.9 11.9 45.00
28 Jan, 2025 11.5 11.9 11.5 11.9 55.00
27 Jan, 2025 11.8 11.8 11.2 11.8 225.00
24 Jan, 2025 11.7 11.8 11.3 11.8 2091.00
23 Jan, 2025 11.4 11.7 11.3 11.7 2557.00
22 Jan, 2025 11.9 11.9 11.3 11.9 885.00