PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 136.0
(0.79%)
DKK 136.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 124.0 | 124.0 | 121.5 | 123.0 | 885.00 |
| 11 Oct, 2023 | 121.5 | 123.5 | 121.5 | 123.5 | 7285.00 |
| 10 Oct, 2023 | 119.0 | 122.5 | 119.0 | 122.5 | 3966.00 |
| 09 Oct, 2023 | 118.0 | 121.0 | 118.0 | 119.5 | 3448.00 |
| 06 Oct, 2023 | 119.5 | 123.0 | 118.5 | 122.5 | 13.88 Thousand |
| 05 Oct, 2023 | 122.5 | 122.5 | 119.5 | 120.5 | 2227.00 |
| 04 Oct, 2023 | 124.0 | 124.0 | 116.5 | 122.5 | 13.14 Thousand |
| 03 Oct, 2023 | 124.5 | 125.0 | 122.5 | 122.5 | 14.91 Thousand |
| 02 Oct, 2023 | 124.0 | 127.0 | 124.0 | 124.5 | 11 Thousand |
| 29 Sep, 2023 | 123.0 | 125.0 | 123.0 | 125.0 | 3705.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF