PARKEN Sport & Entertainment A/S (PARKEN.CO)
DKK 138.34
(2.4%)
DKK 138.34
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 131.0 | 132.0 | 130.0 | 130.0 | 1743.00 |
| 09 Nov, 2023 | 132.0 | 134.0 | 128.5 | 131.0 | 12.31 Thousand |
| 08 Nov, 2023 | 125.0 | 128.5 | 125.0 | 127.5 | 3953.00 |
| 07 Nov, 2023 | 128.5 | 128.5 | 126.0 | 127.0 | 703.00 |
| 06 Nov, 2023 | 126.0 | 128.0 | 126.0 | 126.0 | 4206.00 |
| 03 Nov, 2023 | 127.0 | 128.0 | 125.5 | 128.0 | 8051.00 |
| 02 Nov, 2023 | 126.0 | 127.0 | 123.5 | 127.0 | 4053.00 |
| 01 Nov, 2023 | 124.0 | 126.0 | 123.0 | 125.0 | 3873.00 |
| 31 Oct, 2023 | 123.0 | 125.5 | 122.5 | 124.0 | 1590.00 |
| 30 Oct, 2023 | 120.5 | 124.0 | 120.5 | 123.5 | 683.00 |
MAANALU
ASTRAZEN
KDP
TH
3113
MMLTF