Per Aarsleff Holding A/S (PAAL-B.CO)
DKK 506.0
(1.71%)
DKK 506.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 325.0 | 327.5 | 323.0 | 324.0 | 17.42 Thousand |
| 28 Sep, 2023 | 318.0 | 324.0 | 318.0 | 323.5 | 12.72 Thousand |
| 27 Sep, 2023 | 314.5 | 316.5 | 311.0 | 314.5 | 6949.00 |
| 26 Sep, 2023 | 320.5 | 320.5 | 313.5 | 315.0 | 10.71 Thousand |
| 25 Sep, 2023 | 318.0 | 322.0 | 316.5 | 320.5 | 56.32 Thousand |
| 22 Sep, 2023 | 317.5 | 320.5 | 316.0 | 318.0 | 7175.00 |
| 21 Sep, 2023 | 312.0 | 323.5 | 312.0 | 319.0 | 19.73 Thousand |
| 20 Sep, 2023 | 314.0 | 320.0 | 310.5 | 319.5 | 63.16 Thousand |
| 19 Sep, 2023 | 308.0 | 311.5 | 308.0 | 309.5 | 4975.00 |
| 18 Sep, 2023 | 315.5 | 316.0 | 309.0 | 310.5 | 6622.00 |
4584
AS
ACUC
ABLI
BSQKZ
CDP