Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 348.0 350.0 346.0 350.0 545.00
10 Sep, 2024 348.0 350.0 348.0 350.0 972.00
09 Sep, 2024 350.0 350.0 350.0 350.0 125.00
06 Sep, 2024 350.0 352.0 350.0 350.0 238.00
05 Sep, 2024 350.0 352.0 350.0 352.0 120.00
04 Sep, 2024 350.0 352.0 350.0 352.0 487.00
03 Sep, 2024 350.0 350.0 350.0 350.0 210.00
02 Sep, 2024 352.0 354.0 350.0 350.0 534.00
30 Aug, 2024 350.0 352.0 350.0 350.0 863.00
29 Aug, 2024 348.0 350.0 348.0 350.0 610.00