Nordfyns Bank A/S (NRDF.CO)

DKK 327.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 332.0 334.0 330.0 334.0 511.00
05 Nov, 2024 334.0 334.0 332.0 332.0 215.00
04 Nov, 2024 338.0 338.0 332.0 334.0 685.00
01 Nov, 2024 338.0 338.0 336.0 338.0 356.00
31 Oct, 2024 338.0 342.0 334.0 340.0 512.00
30 Oct, 2024 338.0 338.0 338.0 338.0 125.00
29 Oct, 2024 340.0 342.0 338.0 338.0 468.00
28 Oct, 2024 342.0 342.0 340.0 342.0 515.00
25 Oct, 2024 342.0 346.0 342.0 346.0 107.00
24 Oct, 2024 344.0 344.0 344.0 344.0 979.00