NNIT A/S (NNIT.CO)

DKK 73.9

(3.36%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 94.7 94.7 90.6 90.7 11.95 Thousand
20 Nov, 2024 92.3 94.0 91.2 93.6 41.01 Thousand
19 Nov, 2024 92.7 92.9 90.0 90.9 20.98 Thousand
18 Nov, 2024 94.8 94.9 91.5 91.9 35.5 Thousand
15 Nov, 2024 96.6 96.6 94.4 94.9 9550.00
14 Nov, 2024 96.5 97.8 95.2 96.7 9838.00
13 Nov, 2024 97.5 97.6 95.8 96.0 13.95 Thousand
12 Nov, 2024 101.4 101.4 97.6 97.6 14.08 Thousand
11 Nov, 2024 100.0 101.8 98.9 101.0 24.42 Thousand
08 Nov, 2024 97.6 99.4 96.1 99.1 44.58 Thousand