Newcap Holding A/S (NEWCAP.CO)
DKK 0.1
(-5.0%)
DKK 0.1
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 7720.00 |
| 23 May, 2025 | 0.1 | 0.12 | 0.1 | 0.1 | 4.65 Million |
| 22 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 25.42 Thousand |
| 21 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 398.51 Thousand |
| 20 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 3000.00 |
| 19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 158.34 Thousand |
| 16 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 93.83 Thousand |
| 15 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 14.55 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 22.98 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 305.36 Thousand |
URB-A
ALPA
3181
TCPLPACK
BNBR3
017180