Newcap Holding A/S (NEWCAP.CO)
DKK 0.1
(2.15%)
DKK 0.1
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.1 Thousand |
| 30 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 154 Thousand |
| 29 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 107 Thousand |
| 28 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26 Thousand |
| 25 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1400.00 |
| 24 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.61 Thousand |
| 23 Oct, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 29.3 Thousand |
| 22 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
| 21 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 95.79 Thousand |
| 18 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 123.79 Thousand |
URB-A
ALPA
3181
TCPLPACK
BNBR3
017180