Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 94.06 94.68 93.6 94.42 1.2 Million
27 Feb, 2025 95.14 95.36 93.52 94.06 420.37 Thousand
26 Feb, 2025 94.36 95.6 94.02 95.58 579.77 Thousand
25 Feb, 2025 92.22 94.42 92.22 94.2 494.3 Thousand
24 Feb, 2025 92.78 92.86 91.8 92.22 387.91 Thousand
21 Feb, 2025 90.84 92.52 90.8 92.52 616.62 Thousand
20 Feb, 2025 90.44 91.56 90.4 91.02 494.89 Thousand
19 Feb, 2025 91.14 91.6 90.18 90.24 512.7 Thousand
18 Feb, 2025 90.6 91.06 90.36 91.0 456.87 Thousand
17 Feb, 2025 88.22 90.48 88.22 90.44 834.98 Thousand