Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 95.88 97.82 95.58 97.52 357.92 Thousand
13 Mar, 2025 95.5 96.5 95.4 95.8 557.26 Thousand
12 Mar, 2025 96.82 97.72 95.42 95.78 531.54 Thousand
11 Mar, 2025 97.5 97.7 95.64 96.7 552.19 Thousand
10 Mar, 2025 98.7 99.28 97.2 97.64 405.31 Thousand
07 Mar, 2025 97.1 98.6 96.58 98.38 1.01 Million
06 Mar, 2025 96.74 97.6 96.26 97.3 591.62 Thousand
05 Mar, 2025 93.98 96.24 93.98 95.72 714.63 Thousand
04 Mar, 2025 95.08 95.38 92.42 92.86 692.09 Thousand
03 Mar, 2025 94.7 96.24 93.52 95.94 602.69 Thousand