Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 91.0 91.32 90.74 91.3 195.36 Thousand
30 Apr, 2025 90.0 91.0 89.74 90.44 722.46 Thousand
29 Apr, 2025 89.1 90.3 89.0 89.74 330.27 Thousand
28 Apr, 2025 88.38 89.7 88.38 89.22 527.77 Thousand
25 Apr, 2025 87.44 88.34 87.14 88.24 413.64 Thousand
24 Apr, 2025 87.08 87.62 86.62 86.92 300.08 Thousand
23 Apr, 2025 86.28 87.7 86.16 87.06 553.13 Thousand
22 Apr, 2025 85.0 85.72 84.86 85.38 555.3 Thousand
16 Apr, 2025 83.04 84.56 82.92 84.4 550.86 Thousand
15 Apr, 2025 81.84 83.2 81.78 83.0 546.39 Thousand