Nordea Bank Abp (NDA-DK.CO)

DKK 92.36

(1.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 93.56 95.04 93.5 94.52 404.41 Thousand
14 May, 2025 93.18 93.94 93.18 93.68 241.42 Thousand
13 May, 2025 93.74 93.9 92.86 93.04 166.83 Thousand
12 May, 2025 93.04 94.44 93.04 93.8 1.79 Million
09 May, 2025 92.98 93.28 92.52 92.6 239.96 Thousand
08 May, 2025 92.36 93.06 91.9 92.56 453.33 Thousand
07 May, 2025 91.56 92.24 91.54 92.08 188.23 Thousand
06 May, 2025 92.7 92.82 91.3 91.5 243.97 Thousand
05 May, 2025 92.4 92.8 91.74 92.76 240.34 Thousand
02 May, 2025 91.4 92.4 91.12 92.36 452.29 Thousand