Mapspeople A/S (MAPS.CO)
DKK 0.8
(-35.5%)
DKK 0.8
(-35.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 11.55 Thousand |
| 30 Sep, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 23.62 Thousand |
| 27 Sep, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 805.00 |
| 26 Sep, 2024 | 1.76 | 1.9 | 1.71 | 1.71 | 36.12 Thousand |
| 25 Sep, 2024 | 1.98 | 1.98 | 1.85 | 1.85 | 5558.00 |
| 24 Sep, 2024 | 2.0 | 2.0 | 1.72 | 1.73 | 23.16 Thousand |
| 23 Sep, 2024 | 1.76 | 1.8 | 1.71 | 1.8 | 7066.00 |
| 20 Sep, 2024 | 1.89 | 1.9 | 1.71 | 1.76 | 18.76 Thousand |
| 19 Sep, 2024 | 1.81 | 1.9 | 1.77 | 1.9 | 24.77 Thousand |
| 18 Sep, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 5483.00 |
7791
JDNRF
300590
000850
002515
ABT