Mapspeople A/S (MAPS.CO)
DKK 0.8
(-35.5%)
DKK 0.8
(-35.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 37.00 |
| 14 Oct, 2024 | 1.74 | 1.8 | 1.64 | 1.7 | 7358.00 |
| 11 Oct, 2024 | 1.62 | 1.74 | 1.62 | 1.74 | 13.97 Thousand |
| 10 Oct, 2024 | 1.66 | 1.77 | 1.65 | 1.74 | 3420.00 |
| 09 Oct, 2024 | 1.8 | 1.8 | 1.69 | 1.7 | 20.79 Thousand |
| 08 Oct, 2024 | 2.1 | 2.1 | 1.8 | 1.8 | 19.66 Thousand |
| 07 Oct, 2024 | 1.81 | 1.92 | 1.8 | 1.8 | 74.41 Thousand |
| 04 Oct, 2024 | 1.72 | 1.73 | 1.72 | 1.73 | 6034.00 |
| 03 Oct, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 02 Oct, 2024 | 1.8 | 1.8 | 1.66 | 1.66 | 11.43 Thousand |
7791
JDNRF
300590
000850
002515
ABT