DKK 0.2
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.35 | 0.35 | 0.33 | 0.35 | 4707.00 |
02 Feb, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
01 Feb, 2024 | 0.37 | 0.37 | 0.35 | 0.35 | 48.53 Thousand |
31 Jan, 2024 | 0.36 | 0.36 | 0.33 | 0.36 | 45.12 Thousand |
30 Jan, 2024 | 0.34 | 0.39 | 0.34 | 0.37 | 30.02 Thousand |
29 Jan, 2024 | 0.34 | 0.36 | 0.33 | 0.35 | 58.82 Thousand |
26 Jan, 2024 | 0.38 | 0.38 | 0.33 | 0.34 | 6180.00 |
25 Jan, 2024 | 0.4 | 0.4 | 0.37 | 0.39 | 31.57 Thousand |
24 Jan, 2024 | 0.36 | 0.41 | 0.36 | 0.37 | 39.71 Thousand |
23 Jan, 2024 | 0.4 | 0.43 | 0.35 | 0.36 | 74.81 Thousand |
2170
CYB
SYNT
RIHT
YGTYF
301183