LED iBond International A/S (LEDIBOND.CO)
DKK 0.26
(-5.19%)
DKK 0.26
(-5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 |
| 29 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 81 Thousand |
| 28 Oct, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 15.7 Thousand |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 11 Thousand |
| 24 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 2924.00 |
| 23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12.85 Thousand |
| 22 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7561.00 |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 55.14 Thousand |
| 18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 14.42 Thousand |
| 17 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 28.24 Thousand |
2170
CYB
SYNT
RIHT
YGTYF
301183