Lån & Spar Bank A/S (LASP.CO)

DKK 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 700.0 710.0 700.0 710.0 28.00
11 Jul, 2024 700.0 700.0 700.0 700.0 37.00
10 Jul, 2024 710.0 710.0 705.0 705.0 133.00
09 Jul, 2024 705.0 705.0 705.0 705.0 214.00
08 Jul, 2024 705.0 705.0 705.0 705.0 -
05 Jul, 2024 705.0 705.0 705.0 705.0 400.00
04 Jul, 2024 710.0 710.0 710.0 710.0 171.00
03 Jul, 2024 710.0 720.0 710.0 710.0 175.00
02 Jul, 2024 705.0 710.0 700.0 710.0 34.00
01 Jul, 2024 700.0 720.0 700.0 710.0 176.00