Lån & Spar Bank A/S (LASP.CO)

DKK 675.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 690.0 690.0 690.0 690.0 131.00
25 Jul, 2024 700.0 700.0 690.0 690.0 45.00
24 Jul, 2024 700.0 700.0 700.0 700.0 -
23 Jul, 2024 700.0 700.0 700.0 700.0 100.00
22 Jul, 2024 700.0 700.0 700.0 700.0 169.00
19 Jul, 2024 695.0 700.0 695.0 700.0 118.00
18 Jul, 2024 695.0 695.0 695.0 695.0 17.00
17 Jul, 2024 705.0 705.0 700.0 700.0 344.00
16 Jul, 2024 705.0 705.0 705.0 705.0 73.00
15 Jul, 2024 710.0 710.0 695.0 695.0 295.00