Jyske Bank A/S (JYSK.CO)

DKK 554.0

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 505.2 521.4 505.2 516.2 159.08 Thousand
09 Oct, 2023 508.0 510.0 500.4 502.6 120.44 Thousand
06 Oct, 2023 501.0 511.8 500.4 508.8 114.59 Thousand
05 Oct, 2023 493.2 499.7 490.5 499.7 77.61 Thousand
04 Oct, 2023 492.2 493.6 480.3 489.8 139.12 Thousand
03 Oct, 2023 498.4 508.0 493.6 494.8 147.3 Thousand
02 Oct, 2023 517.8 521.6 498.0 498.4 144.75 Thousand
29 Sep, 2023 515.0 523.4 515.0 517.2 114.4 Thousand
28 Sep, 2023 512.0 513.2 509.4 513.2 51.38 Thousand
27 Sep, 2023 513.0 518.8 511.6 512.2 61.24 Thousand