Hvidbjerg Bank A/S (HVID.CO)

DKK 138.4

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 105.0 109.0 105.0 109.0 3738.00
03 Jan, 2024 106.0 106.0 105.0 106.0 883.00
02 Jan, 2024 107.0 107.0 105.0 106.0 217.00
29 Dec, 2023 104.0 107.0 104.0 107.0 504.00
28 Dec, 2023 107.0 107.0 106.0 107.0 64.00
27 Dec, 2023 105.0 106.0 104.0 106.0 855.00
22 Dec, 2023 107.0 107.0 105.0 106.0 530.00
21 Dec, 2023 106.0 107.0 106.0 107.0 70.00
20 Dec, 2023 107.0 107.0 105.0 105.0 1332.00
19 Dec, 2023 107.0 107.0 105.0 106.0 450.00