Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.45 | 3.5 | 3.31 | 3.4 | 18.77 Thousand |
| 06 Mar, 2025 | 3.35 | 3.44 | 3.35 | 3.4 | 8405.00 |
| 05 Mar, 2025 | 3.23 | 3.49 | 3.23 | 3.49 | 43.26 Thousand |
| 04 Mar, 2025 | 3.36 | 3.36 | 3.11 | 3.21 | 41.84 Thousand |
| 03 Mar, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 487.00 |
| 28 Feb, 2025 | 3.34 | 3.49 | 3.34 | 3.37 | 20.84 Thousand |
| 27 Feb, 2025 | 3.39 | 3.42 | 3.29 | 3.42 | 54.14 Thousand |
| 26 Feb, 2025 | 3.5 | 3.5 | 3.3 | 3.42 | 15.46 Thousand |
| 25 Feb, 2025 | 3.33 | 3.51 | 3.33 | 3.51 | 14.33 Thousand |
| 24 Feb, 2025 | 3.44 | 3.44 | 3.36 | 3.36 | 6327.00 |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN