Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.43 | 3.43 | 3.31 | 3.36 | 79.95 Thousand |
| 12 Sep, 2024 | 3.32 | 3.52 | 3.32 | 3.42 | 78.94 Thousand |
| 11 Sep, 2024 | 3.28 | 3.32 | 3.25 | 3.32 | 33.01 Thousand |
| 10 Sep, 2024 | 3.32 | 3.35 | 3.26 | 3.28 | 58.69 Thousand |
| 09 Sep, 2024 | 3.35 | 3.43 | 3.3 | 3.3 | 71.05 Thousand |
| 06 Sep, 2024 | 3.41 | 3.48 | 3.34 | 3.4 | 82.11 Thousand |
| 05 Sep, 2024 | 3.43 | 3.51 | 3.4 | 3.43 | 33.96 Thousand |
| 04 Sep, 2024 | 3.44 | 3.48 | 3.41 | 3.48 | 28.12 Thousand |
| 03 Sep, 2024 | 3.57 | 3.6 | 3.45 | 3.5 | 38.73 Thousand |
| 02 Sep, 2024 | 3.6 | 3.62 | 3.52 | 3.52 | 24.99 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN