Hove A/S (HOVE.CO)
DKK 3.38
(0.0%)
DKK 3.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.49 | 3.6 | 3.45 | 3.5 | 49.44 Thousand |
| 24 Oct, 2024 | 3.6 | 3.63 | 3.4 | 3.5 | 84.48 Thousand |
| 23 Oct, 2024 | 3.5 | 3.57 | 3.5 | 3.52 | 42.42 Thousand |
| 22 Oct, 2024 | 3.63 | 3.63 | 3.5 | 3.59 | 13.95 Thousand |
| 21 Oct, 2024 | 3.5 | 3.63 | 3.5 | 3.57 | 25.01 Thousand |
| 18 Oct, 2024 | 3.54 | 3.62 | 3.5 | 3.57 | 78.7 Thousand |
| 17 Oct, 2024 | 3.6 | 3.65 | 3.54 | 3.65 | 75.22 Thousand |
| 16 Oct, 2024 | 3.56 | 3.68 | 3.55 | 3.68 | 33.9 Thousand |
| 15 Oct, 2024 | 3.61 | 3.65 | 3.56 | 3.64 | 7089.00 |
| 14 Oct, 2024 | 3.56 | 3.75 | 3.56 | 3.65 | 55.65 Thousand |
6919
NVA
SUN
BERGEPAINT
RF-PE
WCN