DKK 28.25
(1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 38.0 | 38.0 | 36.85 | 36.9 | 111.29 Thousand |
27 Sep, 2024 | 38.5 | 38.5 | 37.5 | 37.9 | 72.91 Thousand |
26 Sep, 2024 | 38.2 | 38.9 | 38.2 | 38.5 | 35.89 Thousand |
25 Sep, 2024 | 38.45 | 38.55 | 38.1 | 38.2 | 13 Thousand |
24 Sep, 2024 | 39.2 | 39.3 | 38.15 | 38.15 | 42.61 Thousand |
23 Sep, 2024 | 39.25 | 40.15 | 38.95 | 39.2 | 99.19 Thousand |
20 Sep, 2024 | 39.25 | 39.95 | 39.15 | 39.95 | 117.12 Thousand |
19 Sep, 2024 | 39.1 | 39.65 | 38.8 | 39.45 | 38.66 Thousand |
18 Sep, 2024 | 39.0 | 39.1 | 38.75 | 39.05 | 47.18 Thousand |
17 Sep, 2024 | 40.05 | 40.15 | 39.15 | 39.3 | 60.91 Thousand |
KRIDHANINF
SDXOF
688089
0W4N
TRUBB
ARGNF